24H 最高$1.08
24H 最低$1.04
今日开盘$1.061
24H 成交量$9,764.20万
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.67万 | $13.19亿 | -0.01% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | -0.11% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.23% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.43% |
| 278 |
FLOWFlow
|
$0.01923 | $0.02059 | $0.01892 | $50.89万 | $3,488.81万 | -5.27% |
| 437 |
CELOCelo
|
$0.06517 | $0.06788 | $0.0647 | $24.36万 | $4,120.52万 | -2.00% |
| 356 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.61万 | $7,800.07万 | -1.64% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -3.75% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.57万 | $2,718.63万 | -0.58% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $438.74万 | $29.70亿 | -0.03% |
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.93% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |