24H 最高$0.01297
24H 最低$0.01227
今日开盘$0.01233
24H 成交量$20.04万
流通市值$306.59万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 151 |
METABMETAB
|
$626.92 | $653.49 | $623.64 | $111.50万 | — | -3.36% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.43% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.49% |
| 490 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.88万 | $7,291.81万 | 0.00% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.78万 | $2,738.44万 | 0.10% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 266 |
FLOWFlow
|
$0.01944 | $0.02059 | $0.01892 | $53.67万 | $3,488.81万 | -4.24% |
| 435 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $24.49万 | $4,120.52万 | -1.24% |
| 355 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.72万 | $7,800.07万 | -1.15% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.96% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -3.17% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.74万 | $2,718.63万 | -0.51% |
| 67 |
HBARHedera Hashgraph
|
$0.066 | $0.06725 | $0.06439 | $437.11万 | $29.70亿 | 0.95% |
| 83 |
AVGOBAVGOB
|
$354.22 | $359.74 | $342.54 | $299.91万 | — | 3.20% |
| 378 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $31.90万 | $1.17亿 | -2.41% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |