24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0344
24H 成交量$80.98万
流通市值$3,011.91万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,117.45万 | 2.11% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 360 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.58万 | $7,338.88万 | -0.11% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.66 | $755.63 | $732.15 | $174.66万 | $2,738.44万 | 2.22% |
| 692 |
JPMBJPMB
|
$342.79 | $343.82 | $333.31 | $1.82万 | — | 2.41% |
| 560 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $19.80万 | $3,477.46万 | 1.44% |
| 152 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06007 | $147.47万 | $4,007.80万 | 2.59% |
| 314 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.92万 | $7,638.76万 | 1.06% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 686 |
MDBBMDBB
|
$331.65 | $331.65 | $308.63 | $3.03万 | — | 6.00% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $42.20万 | $1.50亿 | 0.00% |
| 209 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $88.43万 | $2,748.47万 | -0.87% |
| 59 |
HBARHedera Hashgraph
|
$0.0672 | $0.06892 | $0.06421 | $737.95万 | $30.03亿 | 0.39% |
| 135 |
AVGOBAVGOB
|
$320.92 | $321.93 | $289.11 | $171.04万 | — | 8.33% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.20亿 | -1.28% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.63万 | — | 2.72% |
相关站点
共 40 个
JUST _比特币
瑞波币 _比特币行情
恒星币 _BTC行情
BitTensor _以太坊ETH价格
比特现金 _币种排行
Aster _数字货币市值
LayerZero _以太坊ETH价格
以太经典 _BTC行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
DRAMB _币种排行
Holo _BTC行情
Gram _以太坊ETH价格
Holo _BTC行情
Test _比特币行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Aave _加密货币行情
USDC _BTC行情
JUST _币种排行
大零币 _数字货币市值
Sui _比特币
Pepe _币种排行
EUR _BTC行情
Celestia _BTC行情
Sui _比特币行情
QQQB _数字货币市值
Polkadot _加密货币行情
Celestia _数字货币市值
Initia _币种排行
BMNRB _币种排行
Pyth Network _币种排行
Avalanche _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _BTC行情
StraitsX USD _加密货币行情