24H 最高$1.72
24H 最低$1.63
今日开盘$1.658
24H 成交量$153.93万
流通市值$2.75亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $633.41万 | $13.18亿 | -0.01% |
| 100 |
METABMETAB
|
$617.56 | $626.01 | $595.72 | $264.54万 | — | 2.55% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1237 | $0.1252 | $0.1161 | $22.25万 | $1,144.27万 | 4.30% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$240.73 | $246.66 | $237.09 | $6.91万 | — | -1.97% |
| 519 |
NMRNumeraire
|
$9.48 | $9.54 | $8.98 | $19.32万 | $7,585.43万 | 4.41% |
| 71 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.66 | $743.16 | $728.73 | $462.23万 | $2,738.44万 | 0.10% |
| 691 |
JPMBJPMB
|
$337.12 | $341.69 | $332.88 | $2.44万 | — | -0.41% |
| 592 |
FLOWFlow
|
$0.0213 | $0.02162 | $0.02029 | $13.93万 | $3,633.28万 | 2.95% |
| 59 |
CELOCelo
|
$0.06929 | $0.06997 | $0.06579 | $718.78万 | $4,234.24万 | 3.70% |
| 148 |
FORMFour
|
$0.2026 | $0.2051 | $0.1853 | $142.76万 | $7,656.62万 | 6.30% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 694 |
MDBBMDBB
|
$312.04 | $322.00 | $298.98 | $1.86万 | — | 2.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.039 | $0.0367 | $29.46万 | $1.64亿 | 0.80% |
| 290 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.83万 | $2,734.54万 | -0.79% |
| 62 |
HBARHedera Hashgraph
|
$0.0687 | $0.06922 | $0.06662 | $643.90万 | $30.44亿 | 1.73% |
| 165 |
AVGOBAVGOB
|
$290.69 | $311.64 | $288.91 | $118.92万 | — | -2.34% |
| 421 |
AVaulta
|
$0.081 | $0.0822 | $0.0788 | $29.90万 | $1.26亿 | 2.79% |
| 693 |
ZMBZMB
|
$90.36 | $90.36 | $87.59 | $2.02万 | — | 1.37% |
相关站点
共 40 个
Injective _币种排行
Polkadot _币种排行
Wrapped _加密货币行情
Raydium _币种排行
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _加密货币行情
SOXSB _比特币行情
NBISB _数字货币市值
恒星币 _比特币
Aave _比特币
QQQB _比特币行情
United Stables _以太坊ETH价格
ONEchain _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
TONToken _加密货币行情
Celestia _加密货币行情
DRAMB _币种排行
AMDB _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _数字货币市值
Arbitrum _BTC行情
Uniswap _BTC行情
Thena _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Raydium _BTC行情
Raydium _比特币
Starknet _比特币
Polkadot _币种排行
BitTensor _币种排行
QQQB _比特币行情
Aave _BTC行情
First Digital _比特币
BitTensor _以太坊ETH价格
大零币 _比特币