24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.46万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.02万 | — | -1.23% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -3.40% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 337 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.23万 | $7,664.70万 | -5.95% |
| 123 |
SPYBSPYB
|
$753.77 | $764.67 | $752.67 | $166.07万 | — | -0.83% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 447 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.00万 | $3,765.32万 | -5.18% |
| 37 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -4.16% |
| 139 |
FORMFour
|
$0.1997 | $0.2166 | $0.1973 | $139.73万 | $7,739.47万 | -2.59% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.53% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06961 | $0.07198 | $0.06903 | $404.38万 | $30.99亿 | -2.62% |
| 330 |
AVGOBAVGOB
|
$325.72 | $333.82 | $322.23 | $42.68万 | — | -1.64% |
| 523 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
相关站点
共 40 个
BEAMX _加密货币行情
Initia _BTC行情
Nomina _比特币行情
Eigenlayer _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Eigenlayer _比特币行情
AAPLB _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _数字货币市值
MRVLB _以太坊ETH价格
THORChain _比特币
Internet _数字货币市值
Ethena USDe _BTC行情
Avalanche _BTC行情
SOXLB _币种排行
SOXLB _比特币
Injective _BTC行情
MARSCOIN _币种排行
LITEB _币种排行
Tether Gold _BTC行情
PAX Gold _币种排行
Zcash _比特币行情
RedStone _比特币
SOXLB _以太坊ETH价格
KORUB _数字货币市值
EUR _比特币行情
BNCB _BTC行情
SNDKB _以太坊ETH价格
Celo _加密货币行情
TSLAB _BTC行情
Near Protocol _数字货币市值
Bitcoin _比特币
Tether Gold _BTC行情
Gitcoin _币种排行
First Digital _以太坊ETH价格
SKHYB _以太坊ETH价格
Filecoin _数字货币市值
MRVLB _数字货币市值
TRON _BTC行情