24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $657.88万 | $13.19亿 | -0.02% |
| 536 |
METABMETAB
|
$611.76 | $615.61 | $606.12 | $15.41万 | — | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1165 | $0.1208 | $0.1123 | $15.40万 | $1,087.49万 | -3.48% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 366 |
NMRNumeraire
|
$9.08 | $9.45 | $8.85 | $34.94万 | $7,331.01万 | -3.71% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.16 | $738.57 | $726.89 | $53.67万 | $2,738.44万 | 0.20% |
| 692 |
JPMBJPMB
|
$334.54 | $335.36 | $333.31 | $3,388.74 | — | 0.04% |
| 546 |
FLOWFlow
|
$0.0198 | $0.02092 | $0.01902 | $14.90万 | $3,430.71万 | -5.17% |
| 61 |
CELOCelo
|
$0.06307 | $0.06758 | $0.06007 | $401.01万 | $3,906.11万 | -6.56% |
| 233 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.14万 | $7,370.25万 | -1.25% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 675 |
MDBBMDBB
|
$311.85 | $315.46 | $309.13 | $1.08万 | — | -0.13% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.31万 | $1.49亿 | -4.20% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.50% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $392.43万 | $29.35亿 | -1.20% |
| 340 |
AVGOBAVGOB
|
$294.02 | $298.06 | $291.13 | $37.92万 | — | -0.47% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.21亿 | -4.05% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _比特币行情
CyberConnect _BTC行情
比特现金 _加密货币行情
Aster _以太坊ETH价格
Holo _数字货币市值
Hedera _比特币
Solana _加密货币行情
Sign _加密货币行情
Celestia _比特币行情
瑞波币 _以太坊ETH价格
达世币 _BTC行情
Virtuals _币种排行
BFUSD _币种排行
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
USDC _以太坊ETH价格
Official _BTC行情
Hashflow _币种排行
USDC _比特币
QQQB _比特币行情
Hashflow _以太坊ETH价格
KORUB _加密货币行情
KORUB _比特币
ONEchain _币种排行
ONEchain _比特币行情
Official _币种排行
Meteora _BTC行情
Virtuals _数字货币市值
BitTensor _以太坊ETH价格
波场 _BTC行情
PAX Gold _数字货币市值
MarsCoin _比特币行情
SNXXB _比特币行情
Ethena _比特币行情
以太坊 _数字货币市值
比特现金 _BTC行情
Filecoin _比特币
CyberConnect _币种排行
恒星币 _以太坊ETH价格