24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$355.26万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 202 |
METABMETAB
|
$642.04 | $644.96 | $606.12 | $91.62万 | — | 4.89% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.68% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.24 | $5.47万 | — | 0.74% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,007.80万 | 2.00% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,638.76万 | 1.46% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 137 |
AVGOBAVGOB
|
$318.93 | $321.93 | $289.11 | $166.66万 | — | 7.25% |
| 313 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.61万 | $1.20亿 | -2.04% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
相关站点
共 40 个
Aster _数字货币市值
Ethena _币种排行
QQQB _以太坊ETH价格
牛来 _BTC行情
BMNRB _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
Artificial _加密货币行情
Pyth Network _比特币行情
Internet _加密货币行情
波场 _比特币
ONEchain _加密货币行情
Celestia _数字货币市值
QQQB _数字货币市值
Worldcoin _币种排行
TQQQB _BTC行情
比特币 _BTC行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情
EUR _数字货币市值
PAX Gold _加密货币行情
Pepe _比特币
Raydium _比特币
Reserve Rights _数字货币市值
以太经典 _以太坊ETH价格
PAX Gold _比特币
QQQB _比特币
Worldcoin _比特币
比特币 _数字货币市值
Aave _比特币行情
Aptos _以太坊ETH价格
恒星币 _比特币
比特现金 _币种排行
QQQB _比特币
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
StraitsX USD _比特币
比特币
Plasma _加密货币行情
BMNRB _币种排行