24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.00万 | $13.19亿 | -0.02% |
| 157 |
METABMETAB
|
$648.85 | $649.37 | $634.91 | $124.57万 | — | 1.11% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.33% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 111 |
AVGOBAVGOB
|
$341.63 | $343.50 | $311.64 | $214.86万 | — | 7.84% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | 0.80% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
相关站点
共 40 个
Sui _比特币
RWUSD _以太坊ETH价格
USD1 _比特币
Plasma _数字货币市值
Near Protocol _BTC行情
SOXSB _比特币
MegaETH _币种排行
Caldera _BTC行情
Gram _币种排行
Midnight _比特币
NFPrompt _比特币行情
Render _币种排行
Plasma _数字货币市值
Render _BTC行情
BEAMX _比特币行情
KORUB _比特币
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _比特币行情
Arbitrum _加密货币行情
BEB _加密货币行情
TONToken _BTC行情
SNXXB _比特币行情
Injective _数字货币市值
Hedera _加密货币行情
Solana _币种排行
恒星币 _比特币行情
BFUSD _BTC行情
BFUSD _BTC行情
Avalanche _BTC行情
币安币 _比特币行情
Internet _币种排行
BFUSD _数字货币市值
Arbitrum _币种排行
Tether Gold _BTC行情
KORUB _比特币行情
KORUB _以太坊ETH价格
Act I : The _比特币
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格